NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor22 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240722C18200000 | 2024-06-20 2:51PM EDT | 18,200.00 | 1,677.45 | 1,577.60 | 1,612.40 | 0.00 | - | - | 1 | 31.05% |
| NDXP240722C18300000 | 2024-06-20 2:51PM EDT | 18,300.00 | 1,582.85 | 1,482.90 | 1,515.30 | 0.00 | - | - | 1 | 29.84% |
| NDXP240722C19400000 | 2024-06-28 1:42PM EDT | 19,400.00 | 585.70 | 519.60 | 535.30 | -201.72 | -25.62% | 1 | 2 | 18.86% |
| NDXP240722C19800000 | 2024-06-28 2:36PM EDT | 19,800.00 | 304.98 | 262.10 | 275.30 | -73.52 | -19.42% | 4 | 1 | 16.37% |
| NDXP240722C20000000 | 2024-06-24 10:13AM EDT | 20,000.00 | 226.90 | 168.70 | 180.80 | 0.00 | - | 36 | 36 | 15.48% |
| NDXP240722C20200000 | 2024-06-27 12:07PM EDT | 20,200.00 | 135.57 | 102.50 | 112.00 | 0.00 | - | 8 | 8 | 14.85% |
| NDXP240722C20400000 | 2024-06-21 9:49AM EDT | 20,400.00 | 111.19 | 58.50 | 65.80 | 0.00 | - | 1 | 0 | 14.43% |
| NDXP240722C20500000 | 2024-06-28 9:47AM EDT | 20,500.00 | 78.40 | 43.10 | 49.70 | -58.86 | -42.88% | 1 | 3 | 14.31% |
| NDXP240722C20600000 | 2024-06-28 9:47AM EDT | 20,600.00 | 59.40 | 30.80 | 36.90 | -58.35 | -49.55% | 1 | 6 | 14.18% |
| NDXP240722C20700000 | 2024-06-17 1:34PM EDT | 20,700.00 | 95.65 | 21.60 | 27.40 | 0.00 | - | - | 6 | 14.13% |
| NDXP240722C20900000 | 2024-06-17 12:46PM EDT | 20,900.00 | 50.73 | 9.90 | 15.50 | 0.00 | - | - | 1 | 14.23% |
| NDXP240722C21000000 | 2024-06-17 12:46PM EDT | 21,000.00 | 40.48 | 6.30 | 12.10 | 0.00 | - | - | 1 | 14.42% |
Opciones de ventapor22 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240722P18100000 | 2024-06-20 3:01PM EDT | 18,100.00 | 35.95 | 14.60 | 19.50 | 0.00 | - | - | 1 | 19.76% |
| NDXP240722P18200000 | 2024-06-20 3:01PM EDT | 18,200.00 | 39.95 | 16.70 | 21.70 | 0.00 | - | - | 1 | 19.12% |
| NDXP240722P18300000 | 2024-06-27 9:48AM EDT | 18,300.00 | 22.50 | 19.40 | 24.40 | 0.00 | - | 1 | 1 | 18.52% |
| NDXP240722P18400000 | 2024-06-27 9:48AM EDT | 18,400.00 | 25.70 | 22.70 | 27.80 | 0.00 | - | 1 | 1 | 17.95% |
| NDXP240722P18700000 | 2024-06-17 1:39PM EDT | 18,700.00 | 60.04 | 37.90 | 43.60 | 0.00 | - | - | 6 | 16.40% |
| NDXP240722P18800000 | 2024-06-17 1:39PM EDT | 18,800.00 | 67.39 | 45.50 | 51.50 | 0.00 | - | - | 6 | 15.94% |
| NDXP240722P19300000 | 2024-06-20 12:51PM EDT | 19,300.00 | 150.00 | 115.40 | 124.30 | 0.00 | - | - | 1 | 13.76% |
| NDXP240722P19500000 | 2024-06-20 2:06PM EDT | 19,500.00 | 203.30 | 165.40 | 176.60 | 0.00 | - | - | 1 | 12.87% |
| NDXP240722P19700000 | 2024-06-27 3:51PM EDT | 19,700.00 | 226.40 | 234.90 | 248.40 | 0.00 | - | 1 | 3 | 11.90% |
© 2024 Yahoo. Todos los derechos reservados.